|
|
 ^USDKRW - U.S./KOREAN WON (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1160.00 | 1163.40 | 1159.40 | 1160.10 | -1.90 | -0.16% |
| 11/19/09 | 1155.00 | 1162.40 | 1155.00 | 1162.00 | +5.50 | +0.48% | | 11/18/09 | 1153.30 | 1156.60 | 1151.80 | 1156.50 | +3.40 | +0.29% | | 11/17/09 | 1154.20 | 1156.00 | 1152.30 | 1153.10 | -0.30 | -0.03% | | 11/16/09 | 1156.40 | 1157.40 | 1151.00 | 1153.40 | -1.80 | -0.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1163.40 | on 11/20/09 | 1151.00 | on 11/16/09 | +0.58% | since 11/16/09 | | 20-Days | 1197.40 | on 10/28/09 | 1151.00 | on 11/16/09 | -2.05% | since 10/26/09 | | 65-Days | 1252.60 | on 08/28/09 | 1151.00 | on 11/16/09 | -6.64% | since 08/24/09 | | 100-Days | 1315.80 | on 07/13/09 | 1151.00 | on 11/16/09 | -8.51% | since 07/06/09 | | 260-Days | 1577.00 | on 03/02/09 | 1151.00 | on 11/16/09 | -21.59% | since 11/24/08 | | Year to Date | 1577.00 | on 03/02/09 | 1151.00 | on 11/16/09 | -12.56% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.28% | 1 time(s) | +0.79% | | 20-Days | 2 time(s) | -3.12% | 6 time(s) | +0.79% | | 65-Days | 4 time(s) | -7.38% | 19 time(s) | +0.79% | | 100-Days | 5 time(s) | -11.83% | 22 time(s) | +0.79% | | 260-Days | 6 time(s) | -26.44% | 33 time(s) | +0.79% | | Year to Date | 18 time(s) | -26.44% | 18 time(s) | +0.79% |
| |
